| Index and Actions list (Auto Update): |
Act/Ind
Name | Last
Quote | Proc
Change |
Time | Tre
nd |
| Apple Inc. | 355.84 | 0.06% | 21:00 |  |
| Airbnb | 182.09 | 0.53% | 21:00 | |
| Adobe Systems Incorporated | 240.485 | 1.21% | 21:00 | |
| Analog Devices | 408.33 | -0.18% | 21:00 | |
| Automatic Data Processing Inc | 305.44 | 1.12% | 10/11 | |
| Autodesk, Inc. | 260.11 | -1.23% | 10/11 | |
| American Electric Power | 127.84 | -0.38% | 10/11 | |
| Astera Labs | 0 | 0.00% | 21:02 | |
| Alnylam Pharmaceuticals | 0 | 0.00% | 21:02 | |
| Applied Materials, Inc. | 385.71 | -2.37% | 21:00 | |
| Advanced Micro Devices | 578.447 | 4.62% | 21:00 | |
| Amgen Inc. | 469.05 | 0.20% | 21:00 | |
| Amazon.com, Inc | 268.97 | 1.05% | 21:00 | |
| AppLovin | 316.43 | 6.19% | 19/11 | |
| Arm Holdings | 152.03 | 6.05% | 15/10 | |
| ASML Holding | 721.54 | 17.28% | 15/10 | |
| Avago Technologies | 363.989 | 5.44% | 21:00 | |
| Axon Enterprise | 0 | 0.00% | 21:02 | |
| Booking Holdings | 162.04 | 1.14% | 21:00 | |
| Baker Hughes | 0 | 0.00% | 21:02 | |
| Coca-Cola Europacific Partners | 0 | 0.00% | 21:02 | |
| Cadence Design Systems | 330.5 | 0.38% | 21:00 | |
| Constellation Energy Group | 230.73 | 10.61% | 04/11 | |
| Comcast Corporation | 24.885 | -0.54% | 21:00 | |
| Costco Wholesale Corporation | 1093.01 | 0.50% | 21:00 | |
| Copart | 0 | 0.00% | 21:02 | |
| CrowdStrike | 226.9 | -0.94% | 21:00 | |
| CoreWeave | 0 | 0.00% | 21:02 | |
| Cisco Systems, Inc. | 101.755 | 0.99% | 21:00 | |
| CSX Corp. | 51.08 | 1.19% | 10/11 | |
| Cintas Corporation | 225.28 | 0.95% | 10/11 | |
| DoorDash | 149.39 | 3.39% | 11/10 | |
| Datadog | 131.66 | 4.52% | 19/11 | |
| Dexcom | 0 | 0.00% | 21:02 | |
| Exelon Corp. | 45.53 | -0.26% | 10/11 | |
| Diamondback Energy | 183.3 | 3.26% | 02/10 | |
| Fastenal Company | 54.84 | 0.49% | 10/11 | |
| Ferrovial | 0 | 0.00% | 21:02 | |
| Fortinet | 0 | 0.00% | 21:02 | |
| GE HealthCare | 87.66 | 0.82% | 04/11 | |
| Gilead Sciences, Inc. | 169.76 | 0.02% | 21:00 | |
| Google Inc. | 284.92 | -0.38% | 10/11 | |
| Alphabet Inc. (Class A) | 300.33 | 2.35% | 21:00 | |
| Honeywell International Inc | 224.35 | -1.45% | 21:00 | |
| Honeywell Aerospace | 0 | 0.00% | 21:02 | |
| Idexx Laboratories | 488 | 2.49% | 03/03 | |
| Intel Corporation | 61.8 | -1.12% | 21:00 | |
| Intuit Inc. | 341.78 | -0.25% | 21:00 | |
| Intuitive Surgical, Inc. | 442.41 | -1.58% | 21:00 | |
| Keurig Dr Pepper | 33.03 | 0.11% | 31/10 | |
| KLA-Tencor Corporation | 158.57 | -1.52% | 21:00 | |
| Linde plc | 525.53 | -0.19% | 21:00 | |
| Lumentum | 0 | 0.00% | 21:02 | |
| Lam Research Corporation | 232.68 | -1.36% | 21:00 | |
| Marriot International | 428.26 | 2.66% | 10/11 | |
| Microchip Technology Incorpor | 60.33 | -1.90% | 10/11 | |
| Mondelez International | 66.69 | -0.02% | 21:00 | |
| Mercado Libre | 2062.32 | 0.36% | 04/11 | |
| Meta Platforms | 623.61 | -0.82% | 21:00 | |
| Monster Beverage | 45.34 | -0.66% | 10/11 | |
| Monolithic Power Systems | 882.5 | 3.69% | 21/10 | |
| Moderna | 44.7 | 8.73% | 25/11 | |
| Marvell Technology Group Ltd | 165.6 | -1.90% | 21:00 | |
| Microsoft Corporation | 524.045 | 0.56% | 21:00 | |
| MicroStrategy | 405.24 | 3.94% | 25/11 | |
| Micron Technology | 791.977 | -2.38% | 21:00 | |
| Nebius Group | 19.13 | 1.00% | 21/10 | |
| Netflix, Inc | 63.695 | -1.31% | 21:00 | |
| NVIDIA Corporation | 164.6 | -5.26% | 21:00 | |
| NXP Semiconductors | 237.82 | 0.32% | 04/11 | |
| Old Dominion | 0 | 0.00% | 21:02 | |
| ORelly Automotive | 89.39 | -0.45% | 10/11 | |
| Palo Alto Networks | 323.84 | -3.18% | 21:00 | |
| Paychex, Inc. | 116.2 | 1.25% | 10/11 | |
| PACCAR Inc. | 105.57 | -0.15% | 10/11 | |
| PDD Holdings | 115.76 | 1.63% | 20/11 | |
| PepsiCo Inc. | 143.7 | -0.17% | 21:00 | |
| Palantir Technologies | 171.99 | -0.24% | 21:00 | |
| PayPal | 58.85 | -1.06% | 21:00 | |
| QUALCOMM Incorporated | 177.1 | 0.30% | 21:00 | |
| Regeneron Pharmaceuticals | 916.06 | -0.42% | 10/11 | |
| Rocket Lab | 22.89 | 1.59% | 25/11 | |
| Roper Industries Inc | 474.47 | 0.60% | 10/11 | |
| Ross Stores, Inc. | 238.95 | 0.82% | 10/11 | |
| Starbucks Corporation | 108.08 | -1.65% | 21:00 | |
| Shopify | 147.4 | -1.25% | 21:00 | |
| SanDisk Corporation | 859.99 | -2.99% | 10/11 | |
| Synopsys | 461.32 | -0.17% | 21:00 | |
| SpaceX | 0 | 0.00% | 21:02 | |
| Seagate Technology | 501.62 | -0.89% | 10/11 | |
| Teradyne Inc. | 0 | 0.00% | 21:02 | |
| T-Mobile US | 171.95 | -0.12% | 21:00 | |
| Thomson Reuters | 0 | 0.00% | 21:02 | |
| Tesla, Inc. | 390.72 | -0.03% | 21:00 | |
| Take-Two Interactive | 116.43 | 1.00% | 03/03 | |
| Texas Instruments | 311.835 | 0.65% | 21:00 | |
| Vertex Pharmaceuticals Incorp | 543.66 | -0.62% | 21:00 | |
| Workday, Inc. | 191.55 | 1.80% | 03/03 | |
| Western Digital Corp. | 289.2 | -0.20% | 10/11 | |
| Wal-Mart Stores | 125.83 | 0.13% | 21:00 | |
| Xcel Energy Inc | 80.12 | -0.06% | 10/11 | |
