| Index and Actions list (Auto Update): |
Act/Ind
Name | Last
Quote | Proc
Change |
Time | Tre
nd |
| Apple Inc. | 340.242 | -0.24% | 19:13 |  |
| Adobe Systems Incorporated | 230.55 | -2.09% | 19:13 | |
| Automatic Data Processing Inc | 263.11 | -0.22% | 24/09 | |
| Autodesk, Inc. | 211.35 | -2.67% | 24/09 | |
| Akamai Technologies, Inc. | 110.41 | -6.78% | 24/09 | |
| Altera Corporation | 0 | 0.00% | 19:18 | |
| Applied Materials, Inc. | 478.61 | -1.32% | 19:13 | |
| Amgen Inc. | 415.75 | 0.28% | 19:13 | |
| Amazon.com, Inc | 246.195 | -1.39% | 19:13 | |
| Apollo Group, Inc. | 0 | 0.00% | 19:18 | |
| Activision, Inc. | 94.42 | 0.00% | 20/10 | |
| Bed Bath Beyond Inc. | 4.17 | -2.34% | 20/08 | |
| Baidu.com, Inc.ֲ ֲ | 113.6 | 3.01% | 02/10 | |
| Biogen Idec Inc | 226.36 | -0.51% | 24/09 | |
| BMC Software | 0 | 0.00% | 19:18 | |
| Broadcom Corporation | 0 | 0.00% | 19:18 | |
| CA, Inc. | 24.99 | 0.00% | 13/05 | |
| Celgene Corporation | 108.24 | 0.00% | 25/11 | |
| Cephalon Inc | 0 | 0.00% | 19:18 | |
| Cerner Corp | 94.92 | -0.05% | 07/06 | |
| Check Point Software Tech | 130.52 | -0.55% | 19:12 | |
| C.H. Robinson Worldwide, Inc. | 146.2 | -2.32% | 24/09 | |
| Comcast Corporation | 21.715 | -0.89% | 19:13 | |
| Costco Wholesale Corporation | 924.775 | 0.22% | 19:13 | |
| Cisco Systems, Inc. | 106.81 | 0.10% | 19:13 | |
| Ctrip.com International-ADR | 34.93 | 0.00% | 04/11 | |
| Cognizant Technology Solution | 57.17 | -3.33% | 24/09 | |
| Citrix Systems, Inc. | 103.9 | 0.00% | 30/09 | |
| Dell Inc. | 541.575 | -3.79% | 19:13 | |
| Dollar Tree | 113.5 | 0.30% | 24/09 | |
| DIRECTV Group Inc. | 0 | 0.00% | 19:18 | |
| eBay Inc. | 107.83 | -1.16% | 24/09 | |
| Electronic Arts Inc. | 0 | 0.00% | 19:18 | |
| Express Scripts, Inc. | 92.33 | 0.00% | 21/12 | |
| Expeditors International of W | 183.66 | -2.32% | 24/09 | |
| Expedia, Inc. | 261.75 | 1.05% | 24/09 | |
| Fastenal Company | 50.73 | -0.51% | 24/09 | |
| F5 Networks Inc | 446.55 | -2.07% | 24/09 | |
| Fiserv, Inc. | 45.98 | 0.07% | 24/09 | |
| Flextronics International Ltd | 39.93 | 6.96% | 20/11 | |
| Flir Systems Inc | 57.34 | 0.00% | 14/05 | |
| First Solar Inc | 172.16 | -10.32% | 24/09 | |
| GENZ | 0 | 0.00% | 19:18 | |
| Gilead Sciences, Inc. | 151.365 | 0.29% | 19:13 | |
| Google Inc. | 339.01 | 1.20% | 24/09 | |
| Garmin Ltd. | 295.04 | 2.59% | 24/09 | |
| Henry Schein, Inc.ֲ | 85.53 | 0.56% | 24/09 | |
| ILLUMINA INC | 273.9 | 7.25% | 24/09 | |
| Infosys Technologies Limited | 21.35 | 3.09% | 06/11 | |
| Intel Corporation | 115.05 | -6.46% | 19:13 | |
| Intuit Inc. | 269.785 | -2.18% | 19:13 | |
| Intuitive Surgical, Inc. | 413.73 | 2.11% | 19:13 | |
| Joy Global Inc. | 0 | 0.00% | 19:18 | |
| KLA-Tencor Corporation | 186.21 | -0.91% | 19:13 | |
| Life Technologies Corp. | 0 | 0.00% | 19:18 | |
| Liberty Media Corporation | 0 | 0.00% | 19:18 | |
| Linear Technology Corporation | 65 | -0.41% | 10/03 | |
| Lam Research Corporation | 310.64 | -1.45% | 19:13 | |
| Mattel, Inc. | 13.14 | 0.46% | 24/09 | |
| Microchip Technology Incorpor | 74.69 | -1.11% | 24/09 | |
| Millicom International Cellul | 0 | 0.00% | 19:18 | |
| Marvell Technology Group Ltd | 251.57 | -3.96% | 19:13 | |
| Microsoft Corporation | 510.315 | -1.13% | 19:13 | |
| Micron Technology | 1044.747 | -3.47% | 19:13 | |
| Maxim Integrated Products, In | 103.14 | 0.00% | 25/08 | |
| Mylan Laboratories | 17.19 | 1.96% | 28/01 | |
| Netflix, Inc | 69.36 | -2.52% | 19:13 | |
| NII Holdings, Inc. | 0 | 0.00% | 19:18 | |
| Network Appliance, Inc. | 197.24 | 0.46% | 24/09 | |
| NVIDIA Corporation | 230.355 | 2.35% | 19:13 | |
| News Corp | 28.44 | 1.14% | 24/09 | |
| Oracle Corporation | 132.615 | -3.27% | 19:13 | |
| Paychex, Inc. | 101.59 | -2.78% | 24/09 | |
| PACCAR Inc. | 110.67 | -1.27% | 24/09 | |
| priceline.com Incorporated | 29.99 | -0.70% | 24/09 | |
| QUALCOMM Incorporated | 189.69 | -6.08% | 19:13 | |
| Qiagen NV | 0 | 0.00% | 19:18 | |
| Research in Motion Limited | 13.03 | 0.39% | 01/02 | |
| Ross Stores, Inc. | 235.4 | 0.61% | 24/09 | |
| Starbucks Corporation | 94.949 | 0.09% | 19:13 | |
| Sears Holdings Corporation | 0 | 0.00% | 19:18 | |
| Sigma-Aldrich Corporation | 0 | 0.00% | 19:18 | |
| SanDisk Corporation | 1753.62 | -3.47% | 24/09 | |
| Staples, Inc. | 55.76 | 0.38% | 25/09 | |
| Stericycle, Inc | 61.98 | 0.00% | 02/03 | |
| Seagate Technology | 905.92 | -1.94% | 24/09 | |
| Symantec Corporation | 24.83 | 2.01% | 08/11 | |
| Teva Pharmaceutical | 38.62 | -1.45% | 19:13 | |
| Urban Outfitters, Inc. | 74.78 | -0.05% | 24/09 | |
| Virgin Media Inc. | 0 | 0.00% | 19:18 | |
| Vodafone Group plc | 21.49 | 0.84% | 30/11 | |
| VeriSign, Inc. | 291.88 | -0.48% | 24/09 | |
| Vertex Pharmaceuticals Incorp | 527.095 | 0.17% | 19:13 | |
| Warner Chilcott | 0 | 0.00% | 19:18 | |
| Whole Foods Mar | 0 | 0.00% | 19:18 | |
| Wynn Resorts, Limited | 80.19 | -1.55% | 24/09 | |
| Xilinx, Inc. | 194.92 | 0.00% | 17/02 | |
| DENTSPLY International Inc. | 9.53 | -2.56% | 24/09 | |
| Yahoo! Inc. | 46.76 | -11.07% | 19/06 | |
