| רשימת מדדים ומניות (עדכון אוטומוטי) : |
שם
מדד או מניה | שער
אחרון | שינוי
אחוזים |
זמן | מג
מה | מ
חק |
| Apple | 340.42 | 1.11% | 08/10 |  |  |
| Airbnb | 165.87 | 1.62% | 09/10 | | |
| Adobe Systems Incorporated | 241.05 | 3.56% | 08/10 | | |
| Analog Devices | 405.93 | -1.01% | 08/10 | | |
| Automatic Data Processing Inc | 270.73 | 2.55% | 08/10 | | |
| Autodesk, Inc. | 233.6 | -0.62% | 08/10 | | |
| American Electric Power | 122.32 | 0.20% | 08/10 | | |
| Astera Labs | 0 | 0.00% | 06:41 | | |
| Alnylam Pharmaceuticals | 0 | 0.00% | 06:41 | | |
| Applied Materials, Inc. | 509.57 | -2.13% | 08/10 | | |
| Advanced Micro Devices | 608.1 | -2.03% | 09/10 | | |
| Amgen Inc. | 407.44 | -1.37% | 08/10 | | |
| Amazon.com, Inc. | 254.06 | -2.25% | 08/10 | | |
| AppLovin | 316.43 | 6.19% | 19/11 | | |
| Arm Holdings | 152.03 | 6.05% | 15/10 | | |
| ASML Holding | 721.54 | 17.28% | 15/10 | | |
| Avago Technologies | 360.14 | -4.35% | 08/10 | | |
| Axon Enterprise | 0 | 0.00% | 06:41 | | |
| Booking Holdings | 159.97 | 2.63% | 08/10 | | |
| Baker Hughes | 0 | 0.00% | 06:41 | | |
| Coca-Cola Europacific Partners | 0 | 0.00% | 06:41 | | |
| Cadence Design Systems | 352.84 | 1.15% | 09/10 | | |
| Constellation Energy Group | 230.73 | 10.61% | 04/11 | | |
| Comcast Corporation | 21.21 | 1.29% | 08/10 | | |
| Costco Wholesale Corporation | 947.92 | 0.60% | 08/10 | | |
| Copart | 0 | 0.00% | 06:41 | | |
| CrowdStrike | 263.01 | -0.92% | 08/10 | | |
| CoreWeave | 0 | 0.00% | 06:41 | | |
| Cisco Systems, Inc. | 114.89 | -2.13% | 08/10 | | |
| CSX Corp. | 47.34 | 1.13% | 08/10 | | |
| Cintas Corporation | 201.12 | 1.99% | 08/10 | | |
| DoorDash | 149.39 | 3.39% | 11/10 | | |
| Datadog | 131.66 | 4.52% | 19/11 | | |
| Dexcom | 0 | 0.00% | 06:41 | | |
| Exelon Corp. | 41.73 | 0.58% | 08/10 | | |
| Diamondback Energy | 183.3 | 3.26% | 02/10 | | |
| Fastenal Company | 50.49 | 1.32% | 08/10 | | |
| Ferrovial | 0 | 0.00% | 06:41 | | |
| Fortinet | 0 | 0.00% | 06:41 | | |
| GE HealthCare | 87.66 | 0.82% | 04/11 | | |
| Gilead Sciences, Inc. | 147.1 | 0.17% | 08/10 | | |
| Google Inc. | 344.86 | -0.72% | 08/10 | | |
| Alphabet Inc. (Class A) | 348.29 | -0.63% | 08/10 | | |
| Honeywell International Inc | 206.6 | -0.73% | 08/10 | | |
| Honeywell Aerospace | 0 | 0.00% | 06:41 | | |
| Idexx Laboratories | 488 | 2.49% | 03/03 | | |
| Intel Corp | 107.08 | -5.34% | 08/10 | | |
| Intuit Inc. | 303.88 | 2.23% | 08/10 | | |
| Intuitive Surgical, Inc. | 415.41 | 0.21% | 08/10 | | |
| Keurig Dr Pepper | 33.03 | 0.11% | 31/10 | | |
| KLA-Tencor Corporation | 196.72 | -0.06% | 08/10 | | |
| Linde plc | 483.73 | 0.42% | 09/10 | | |
| Lumentum | 0 | 0.00% | 06:41 | | |
| Lam Research Corporation | 320.59 | -2.71% | 08/10 | | |
| Marriot International | 361.08 | 1.28% | 08/10 | | |
| Microchip Technology Incorpor | 75.52 | -3.20% | 08/10 | | |
| Mondelez International | 60.67 | 2.17% | 08/10 | | |
| Mercado Libre | 2062.32 | 0.36% | 04/11 | | |
| Meta Platforms | 720.89 | -0.06% | 08/10 | | |
| Monster Beverage | 43.65 | 1.80% | 08/10 | | |
| Monolithic Power Systems | 882.5 | 3.69% | 21/10 | | |
| Marvell Technology Group Ltd | 275.28 | 0.23% | 09/10 | | |
| Microsoft Corporation | 522.61 | -1.35% | 08/10 | | |
| MicroStrategy | 405.24 | 3.94% | 25/11 | | |
| Micron Technology | 1035.84 | -4.79% | 08/10 | | |
| Nebius Group | 19.13 | 1.00% | 21/10 | | |
| Netflix, Inc | 71.57 | 2.68% | 08/10 | | |
| NVIDIA Corporation | 230.48 | -2.94% | 08/10 | | |
| NXP Semiconductors | 237.82 | 0.32% | 04/11 | | |
| Old Dominion | 0 | 0.00% | 06:41 | | |
| ORelly Automotive | 86.01 | 1.65% | 08/10 | | |
| Palo Alto Networks | 418.78 | 5.09% | 09/10 | | |
| Paychex, Inc. | 104.46 | 2.87% | 08/10 | | |
| PACCAR Inc. | 109.66 | 2.62% | 08/10 | | |
| PDD Holdings | 115.76 | 1.63% | 20/11 | | |
| PepsiCo Inc. | 128.34 | 3.73% | 08/10 | | |
| Palantir Technologies | 209.05 | 5.17% | 09/10 | | |
| PayPal | 55.02 | 0.13% | 08/10 | | |
| QUALCOMM Incorporated | 176.01 | -0.63% | 08/10 | | |
| Regeneron Pharmaceuticals | 739.57 | -0.34% | 08/10 | | |
| Rocket Lab | 22.89 | 1.59% | 25/11 | | |
| Roper Industries Inc | 364.23 | 1.58% | 08/10 | | |
| Ross Stores, Inc. | 225.2 | -0.15% | 08/10 | | |
| Starbucks Corporation | 93.21 | -0.40% | 08/10 | | |
| Shopify | 170.85 | 3.82% | 09/10 | | |
| SanDisk Corporation | 1609.46 | -4.90% | 08/10 | | |
| Synopsys | 509.99 | 2.46% | 09/10 | | |
| SpaceX | 0 | 0.00% | 06:41 | | |
| Seagate Technology | 774.83 | -4.05% | 08/10 | | |
| Teradyne Inc. | 0 | 0.00% | 06:41 | | |
| T-Mobile US | 148.58 | -13.27% | 09/10 | | |
| Thomson Reuters | 0 | 0.00% | 06:41 | | |
| Tesla, Inc. | 375 | -0.74% | 08/10 | | |
| Take-Two Interactive | 116.43 | 1.00% | 03/03 | | |
| Texas Instruments | 288.2 | -0.27% | 08/10 | | |
| Vertex Pharmaceuticals Incorp | 503.25 | -0.47% | 08/10 | | |
| Warner Bros. Discovery | 10.35 | 2.32% | 25/11 | | |
| Workday, Inc. | 191.55 | 1.80% | 03/03 | | |
| Western Digital Corp. | 393.31 | -2.99% | 08/10 | | |
| Wal-Mart Stores | 110.56 | 2.22% | 08/10 | | |
| Xcel Energy Inc | 73.36 | 1.30% | 08/10 | | |
